JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 10/07/2024 9:00:00 | Diferencia +0.10 | Volumen | Bid10/07/2024 | Ask9:00:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.69CNY | +2.79% | 11 millones Volumen de negocios: 40.98 millones |
3.69Volumen de oferta: 30,000 | 3.70Tamaño/ Volumen/ Formato de Ask: 35,400 | 3.94 | 3.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:00:00 | 3.69 | 133,700 |
| 10/07/2024 | 8:56:52 | 3.70 | 3,300 |
| 10/07/2024 | 8:56:50 | 3.70 | 13,500 |
| 10/07/2024 | 8:56:44 | 3.70 | 19,100 |
| 10/07/2024 | 8:56:39 | 3.69 | 3,000 |
| 10/07/2024 | 8:56:25 | 3.69 | 4,600 |
| 10/07/2024 | 8:56:20 | 3.69 | 16,600 |
| 10/07/2024 | 8:56:18 | 3.69 | 200 |
| 10/07/2024 | 8:56:14 | 3.69 | 300 |
| 10/07/2024 | 8:56:11 | 3.68 | 11,900 |
| 10/07/2024 | 8:56:06 | 3.68 | 4,000 |
| 10/07/2024 | 8:55:58 | 3.67 | 1,000 |
| 10/07/2024 | 8:55:56 | 3.67 | 5,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
