JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 7/10/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid7/10/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.69CNY | +2.79% | 11 mill. Turnover: 40.98 mill. |
3.69Bid Size: 30,000 | 3.70Ask Size: 35,400 | 3.94 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 3.69 | 133,700 |
| 7/10/2024 | 8:56:52 AM | 3.70 | 3,300 |
| 7/10/2024 | 8:56:50 AM | 3.70 | 13,500 |
| 7/10/2024 | 8:56:44 AM | 3.70 | 19,100 |
| 7/10/2024 | 8:56:39 AM | 3.69 | 3,000 |
| 7/10/2024 | 8:56:25 AM | 3.69 | 4,600 |
| 7/10/2024 | 8:56:20 AM | 3.69 | 16,600 |
| 7/10/2024 | 8:56:18 AM | 3.69 | 200 |
| 7/10/2024 | 8:56:14 AM | 3.69 | 300 |
| 7/10/2024 | 8:56:11 AM | 3.68 | 11,900 |
| 7/10/2024 | 8:56:06 AM | 3.68 | 4,000 |
| 7/10/2024 | 8:55:58 AM | 3.67 | 1,000 |
| 7/10/2024 | 8:55:56 AM | 3.67 | 5,000 |
All quotes in CNY
