JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 15/11/2024 08:00:00 | Chg. -0.06 | Volume | Bid08:00:00 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | -1.08% | 6.56 mill. Turnover: 36.69 mill. |
5.49Bid Size: 18,400 | 5.50Ask Size: 59,600 | 5.71 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 5.50 | 84,000 |
| 15/11/2024 | 07:56:43 | 5.51 | 8,800 |
| 15/11/2024 | 07:56:38 | 5.52 | 2,400 |
| 15/11/2024 | 07:56:36 | 5.52 | 10,900 |
| 15/11/2024 | 07:56:32 | 5.52 | 2,200 |
| 15/11/2024 | 07:56:28 | 5.51 | 3,900 |
| 15/11/2024 | 07:56:18 | 5.51 | 800 |
| 15/11/2024 | 07:56:13 | 5.51 | 3,100 |
| 15/11/2024 | 07:56:09 | 5.52 | 400 |
| 15/11/2024 | 07:56:00 | 5.52 | 100 |
| 15/11/2024 | 07:55:52 | 5.51 | 1,200 |
| 15/11/2024 | 07:55:51 | 5.52 | 500 |
| 15/11/2024 | 07:55:46 | 5.51 | 900 |
All quotes in CNY
