PanoramicaGraficoNotizieSchermataTrader

Jiangsu Zongyi Co LTD/  CNE000000N97  /

Shanghai SE
10/07/2024  09:00:00 Var. +0.02 Volume Denaro09:00:03 Lettera10/07/2024 Max Min
2.18CNY +0.93% 15.35 mill.
Fatturato: 33.64 mill.		 2.17Quantità in denaro: 120,900 2.18Quantità in lettera: 100 2.24 2.13
 

Time & Sales

Data Tempo Ultimo Volume
10/07/2024 09:00:00 2.18 94,200
10/07/2024 08:56:59 2.19 1,600
10/07/2024 08:56:53 2.18 100
10/07/2024 08:56:48 2.19 2,000
10/07/2024 08:56:45 2.18 100
10/07/2024 08:56:36 2.18 300
10/07/2024 08:56:32 2.18 30,300
10/07/2024 08:56:24 2.19 200
10/07/2024 08:56:23 2.18 1,600
10/07/2024 08:56:10 2.18 2,400
10/07/2024 08:56:07 2.18 400
10/07/2024 08:56:05 2.18 6,500
10/07/2024 08:56:00 2.18 400
 
  Tutte le quotazioni in CNY