| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:38:31 AM | 2.55 | 55,600 |
| 2024-08-05 | 7:38:28 AM | 2.56 | 5,000 |
| 2024-08-05 | 7:38:23 AM | 2.55 | 6,900 |
| 2024-08-05 | 7:38:17 AM | 2.56 | 2,400 |
| 2024-08-05 | 7:38:15 AM | 2.56 | 10,200 |
| 2024-08-05 | 7:38:12 AM | 2.56 | 5,400 |
| 2024-08-05 | 7:38:10 AM | 2.56 | 7,100 |
| 2024-08-05 | 7:38:07 AM | 2.55 | 8,800 |
| 2024-08-05 | 7:37:59 AM | 2.55 | 200 |
| 2024-08-05 | 7:37:56 AM | 2.56 | 3,600 |
| 2024-08-05 | 7:37:54 AM | 2.55 | 600 |
| 2024-08-05 | 7:37:51 AM | 2.56 | 1,200 |