OverviewChartNewsTraderScreen

Jiangsu Zongyi Co LTD/  CNE000000N97  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. -0.01 Volume Bid6/28/2024 Ask9:00:03 AM High Low
2.29CNY -0.43% 13.56 mill.
Turnover: 31.68 mill.		 2.29Bid Size: 5,800 2.31Ask Size: 75,700 2.37 2.29
 

Time & Sales

Date Time Last Volume
6/28/2024 9:00:00 AM 2.29 175,400
6/28/2024 8:56:49 AM 2.30 2,100
6/28/2024 8:56:46 AM 2.30 500
6/28/2024 8:56:31 AM 2.29 4,600
6/28/2024 8:56:13 AM 2.29 300
6/28/2024 8:56:00 AM 2.30 5,300
6/28/2024 8:55:56 AM 2.31 2,200
6/28/2024 8:55:50 AM 2.30 1,500
6/28/2024 8:55:44 AM 2.31 1,800
6/28/2024 8:55:44 AM 2.30 18,700
6/28/2024 8:55:38 AM 2.30 900
6/28/2024 8:55:35 AM 2.30 1,800
6/28/2024 8:55:32 AM 2.29 6,200
 
  All quotes in CNY