Jiangsu Zongyi Co LTD/ CNE000000N97 /
| 11/09/2024 05:26:58 | Chg. 0.00 | Volume | Bid11/09/2024 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.34CNY | 0.00% | 6.23 mill. Turnover: 14.56 mill. |
2.33Bid Size: 138,100 | 2.34Ask Size: 120,700 | 2.36 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 05:26:58 | 2.34 | 300 |
| 11/09/2024 | 05:26:30 | 2.33 | 200 |
| 11/09/2024 | 05:26:27 | 2.33 | 2,700 |
| 11/09/2024 | 05:26:04 | 2.34 | 2,000 |
| 11/09/2024 | 05:26:00 | 2.33 | 2,400 |
| 11/09/2024 | 05:25:46 | 2.33 | 1,300 |
| 11/09/2024 | 05:25:42 | 2.33 | 1,100 |
| 11/09/2024 | 05:25:30 | 2.33 | 100 |
| 11/09/2024 | 05:25:11 | 2.34 | 300 |
| 11/09/2024 | 05:25:04 | 2.34 | 800 |
| 11/09/2024 | 05:25:00 | 2.33 | 200 |
| 11/09/2024 | 05:24:57 | 2.33 | 1,100 |
| 11/09/2024 | 05:24:11 | 2.34 | 2,300 |
All quotes in CNY
