Jiangsu Yangnong Chemical Co Ltd/ CNE000001B66 /
| 07/11/2024 08:00:00 | Var. +0.46 | Volume | Denaro08:00:01 | Lettera08:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 60.22CNY | +0.77% | 4.25 mill. Fatturato: 255.92 mill. |
60.22Quantità in denaro: 25,670 | 60.23Quantità in lettera: 300 | 61.24 | 58.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:00 | 60.22 | 29,440 |
| 07/11/2024 | 07:56:58 | 60.23 | 100 |
| 07/11/2024 | 07:56:49 | 60.24 | 4,000 |
| 07/11/2024 | 07:56:43 | 60.23 | 100 |
| 07/11/2024 | 07:56:37 | 60.24 | 200 |
| 07/11/2024 | 07:56:33 | 60.24 | 800 |
| 07/11/2024 | 07:56:27 | 60.23 | 100 |
| 07/11/2024 | 07:56:24 | 60.24 | 1,400 |
| 07/11/2024 | 07:56:19 | 60.27 | 100 |
| 07/11/2024 | 07:56:17 | 60.25 | 1,600 |
| 07/11/2024 | 07:56:12 | 60.25 | 500 |
| 07/11/2024 | 07:56:12 | 60.23 | 4,000 |
| 07/11/2024 | 07:56:08 | 60.23 | 500 |
Tutte le quotazioni in CNY
