Jiangsu Yangnong Chemical Co Ltd/ CNE000001B66 /
| 30/09/2024 09:00:00 | Chg. +4.71 | Volume | Bid09:00:05 | Ask30/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.00CNY | +8.22% | 5.33 mill. Turnover: 323.98 mill. |
61.99Bid Size: 200 | 62.00Ask Size: 24,500 | 62.02 | 59.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:00 | 62.00 | 32,100 |
| 30/09/2024 | 08:56:58 | 62.00 | 100 |
| 30/09/2024 | 08:56:53 | 62.00 | 1,100 |
| 30/09/2024 | 08:56:50 | 61.96 | 370 |
| 30/09/2024 | 08:56:49 | 61.96 | 1,150 |
| 30/09/2024 | 08:56:45 | 62.00 | 400 |
| 30/09/2024 | 08:56:41 | 62.00 | 100 |
| 30/09/2024 | 08:56:34 | 62.00 | 100 |
| 30/09/2024 | 08:56:32 | 61.96 | 250 |
| 30/09/2024 | 08:56:31 | 62.00 | 500 |
| 30/09/2024 | 08:56:28 | 61.97 | 500 |
| 30/09/2024 | 08:56:23 | 61.96 | 400 |
| 30/09/2024 | 08:56:21 | 61.96 | 3,100 |
All quotes in CNY
