Jiangsu Yabang Dyestuff Co.,Ltd./ CNE100001W44 /
| 7/17/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.43CNY | 0.00% | 13.95 mill. Turnover: 33.63 mill. |
2.42Bid Size: 414,800 | 2.43Ask Size: 724,100 | 2.44 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:00:00 AM | 2.43 | 1.27 mill. |
| 7/17/2024 | 8:56:58 AM | 2.43 | 7,400 |
| 7/17/2024 | 8:56:55 AM | 2.42 | 3,500 |
| 7/17/2024 | 8:56:50 AM | 2.42 | 44,900 |
| 7/17/2024 | 8:56:44 AM | 2.42 | 1,500 |
| 7/17/2024 | 8:56:41 AM | 2.42 | 27,800 |
| 7/17/2024 | 8:56:38 AM | 2.43 | 4,100 |
| 7/17/2024 | 8:56:33 AM | 2.42 | 4,800 |
| 7/17/2024 | 8:56:32 AM | 2.43 | 8,200 |
| 7/17/2024 | 8:56:28 AM | 2.42 | 1,600 |
| 7/17/2024 | 8:56:25 AM | 2.42 | 296,700 |
| 7/17/2024 | 8:56:23 AM | 2.42 | 3,200 |
| 7/17/2024 | 8:56:19 AM | 2.42 | 47,100 |
All quotes in CNY
