| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:55:39 AM | 2.49 | 1,200 |
| 2024-08-16 | 8:55:36 AM | 2.48 | 900 |
| 2024-08-16 | 8:55:24 AM | 2.49 | 1,000 |
| 2024-08-16 | 8:55:18 AM | 2.48 | 7,100 |
| 2024-08-16 | 8:55:07 AM | 2.49 | 1,100 |
| 2024-08-16 | 8:55:03 AM | 2.48 | 900 |
| 2024-08-16 | 8:55:01 AM | 2.48 | 4,500 |
| 2024-08-16 | 8:54:57 AM | 2.49 | 400 |
| 2024-08-16 | 8:54:54 AM | 2.48 | 13,500 |
| 2024-08-16 | 8:54:45 AM | 2.48 | 400 |
| 2024-08-16 | 8:54:43 AM | 2.49 | 10,000 |
| 2024-08-16 | 8:54:35 AM | 2.49 | 100 |
| 2024-08-16 | 8:54:25 AM | 2.49 | 18,200 |