Jiangsu Yabang Dyestuff Co.,Ltd./ CNE100001W44 /
| 18/10/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:04 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.28CNY | +2.82% | 27.59 mill. Turnover: 88.85 mill. |
3.27Bid Size: 80,000 | 3.28Ask Size: 329,372 | 3.32 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 3.28 | 329,372 |
| 18/10/2024 | 08:56:58 | 3.28 | 100 |
| 18/10/2024 | 08:56:55 | 3.28 | 1,400 |
| 18/10/2024 | 08:56:52 | 3.28 | 20,000 |
| 18/10/2024 | 08:56:48 | 3.29 | 10,000 |
| 18/10/2024 | 08:56:46 | 3.28 | 1,028 |
| 18/10/2024 | 08:56:40 | 3.28 | 600 |
| 18/10/2024 | 08:56:38 | 3.28 | 5,100 |
| 18/10/2024 | 08:56:30 | 3.29 | 600 |
| 18/10/2024 | 08:56:27 | 3.29 | 500 |
| 18/10/2024 | 08:56:26 | 3.28 | 300 |
| 18/10/2024 | 08:56:23 | 3.28 | 113,300 |
| 18/10/2024 | 08:56:20 | 3.27 | 200 |
All quotes in CNY
