Jiangsu Safety Wire Rope Co., Ltd.
Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
603028
|
09/08/2024 09:00:00
|
Chg.
-0.17
|
Volume |
Bid09:00:00 |
Ask09:00:02 |
High |
Low |
|
6.04CNY
|
-2.74%
|
10.41 mill.
Turnover: 63.17 mill. |
6.04Bid Size: 160,700 |
6.05Ask Size: 25,800 |
6.27 |
5.97 |
Master data
| WKN: |
- |
| Ticker: |
603028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.21 |
| High: |
6.27 |
| Low: |
5.97 |
| Previous Close: |
6.21 |
| Volume (shares): |
10.41 mill. |
| Turnover: |
63.17 mill. |
| Trades: |
2,163 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+9.42% |
| 1 Month |
|
|
+11.23% |
| 3 Months |
|
|
-19.14% |
| YTD |
|
|
-45.83% |
| 1 Year |
|
|
-48.24% |
| 3 Years |
|
|
-30.41% |
| 5 Years |
|
|
-7.65% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6.21 |
5.39 |
| 1M High / 1M Low: |
6.21 |
5.10 |
| 6M High / 6M Low: |
9.44 |
5.10 |
| High (YTD): |
04/01/2024 |
11.24 |
| Low (YTD): |
24/07/2024 |
5.10 |
| 52W High: |
01/11/2023 |
13.44 |
| 52W Low: |
24/07/2024 |
5.10 |
| Avg. price 1W: |
|
5.76 |
| Avg. volume 1W: |
|
6.46 mill. |
| Avg. price 1M: |
|
5.41 |
| Avg. volume 1M: |
|
3.42 mill. |
| Avg. price 6M: |
|
6.93 |
| Avg. volume 6M: |
|
5.19 mill. |
| Avg. price 1Y: |
|
9.13 |
| Avg. volume 1Y: |
|
5.51 mill. |
| Volatility 1M: |
|
48.53% |
| Volatility 6M: |
|
53.22% |
| Volatility 1Y: |
|
50.54% |
| Volatility 3Y: |
|
45.89% |
