Jiangsu Provincial Agricultural R.../ CNE100002XD7 /
| 18/10/2024 09:00:00 | Var. +0.15 | Volume | Denaro18/10/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 10.01CNY | +1.52% | 19.13 mill. Fatturato: 190.67 mill. |
10.01Quantità in denaro: 165,650 | 10.02Quantità in lettera: 62,200 | 10.12 | 9.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 10.01 | 395,750 |
| 18/10/2024 | 08:56:58 | 10.00 | 400 |
| 18/10/2024 | 08:56:55 | 10.01 | 3,400 |
| 18/10/2024 | 08:56:52 | 10.01 | 1,100 |
| 18/10/2024 | 08:56:49 | 10.00 | 2,200 |
| 18/10/2024 | 08:56:47 | 10.00 | 3,500 |
| 18/10/2024 | 08:56:42 | 10.01 | 3,300 |
| 18/10/2024 | 08:56:40 | 10.01 | 900 |
| 18/10/2024 | 08:56:38 | 10.01 | 1,200 |
| 18/10/2024 | 08:56:34 | 10.01 | 2,300 |
| 18/10/2024 | 08:56:28 | 10.00 | 6,600 |
| 18/10/2024 | 08:56:25 | 10.00 | 800 |
| 18/10/2024 | 08:56:20 | 10.00 | 3,400 |
Tutte le quotazioni in CNY
