| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:19 AM | 10.00 | 400 |
| 2024-10-18 | 8:56:16 AM | 10.00 | 55,700 |
| 2024-10-18 | 8:56:12 AM | 10.01 | 200 |
| 2024-10-18 | 8:56:08 AM | 10.00 | 1,000 |
| 2024-10-18 | 8:56:07 AM | 10.00 | 4,700 |
| 2024-10-18 | 8:56:03 AM | 10.01 | 1,800 |
| 2024-10-18 | 8:56:01 AM | 10.00 | 7,300 |
| 2024-10-18 | 8:55:57 AM | 10.01 | 6,400 |
| 2024-10-18 | 8:55:55 AM | 10.00 | 3,130 |
| 2024-10-18 | 8:55:52 AM | 10.00 | 1,900 |
| 2024-10-18 | 8:55:48 AM | 10.00 | 3,000 |
| 2024-10-18 | 8:55:45 AM | 10.00 | 12,000 |
| 2024-10-18 | 8:55:42 AM | 10.00 | 1,000 |