Jiangsu Maysta Chemical Co., Ltd/ CNE100002Y41 /
| 18/10/2024 09:00:00 | Var. +0.30 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 10.42CNY | +2.96% | 3.45 mill. Fatturato: 35.71 mill. |
10.42Quantità in denaro: 51,000 | 10.43Quantità in lettera: 1,700 | 10.63 | 10.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 10.42 | 51,000 |
| 18/10/2024 | 08:56:58 | 10.38 | 100 |
| 18/10/2024 | 08:56:56 | 10.38 | 200 |
| 18/10/2024 | 08:56:49 | 10.38 | 100 |
| 18/10/2024 | 08:56:46 | 10.38 | 300 |
| 18/10/2024 | 08:56:43 | 10.38 | 900 |
| 18/10/2024 | 08:56:41 | 10.39 | 3,000 |
| 18/10/2024 | 08:56:34 | 10.38 | 300 |
| 18/10/2024 | 08:56:33 | 10.40 | 900 |
| 18/10/2024 | 08:56:28 | 10.38 | 100 |
| 18/10/2024 | 08:56:26 | 10.40 | 200 |
| 18/10/2024 | 08:56:07 | 10.38 | 100 |
| 18/10/2024 | 08:56:04 | 10.38 | 100 |
Tutte le quotazioni in CNY
