| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:54:48 AM | 9.38 | 1,000 |
| 2024-07-17 | 8:54:28 AM | 9.39 | 8,100 |
| 2024-07-17 | 8:54:28 AM | 9.38 | 6,800 |
| 2024-07-17 | 8:54:23 AM | 9.38 | 6,500 |
| 2024-07-17 | 8:54:14 AM | 9.38 | 100 |
| 2024-07-17 | 8:54:12 AM | 9.38 | 600 |
| 2024-07-17 | 8:54:10 AM | 9.38 | 100 |
| 2024-07-17 | 8:54:05 AM | 9.39 | 500 |
| 2024-07-17 | 8:54:03 AM | 9.39 | 3,400 |
| 2024-07-17 | 8:53:33 AM | 9.38 | 1,300 |
| 2024-07-17 | 8:53:28 AM | 9.39 | 1,700 |
| 2024-07-17 | 8:53:13 AM | 9.39 | 100 |
| 2024-07-17 | 8:52:58 AM | 9.40 | 600 |