Jiangsu Maysta Chemical Co., Ltd/ CNE100002Y41 /
| 7/17/2024 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.44CNY | -1.46% | 1.62 mill. Turnover: 15.23 mill. |
9.42Bid Size: 100 | 9.44Ask Size: 11,200 | 9.56 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:00:00 AM | 9.44 | 28,500 |
| 7/17/2024 | 8:56:56 AM | 9.38 | 1,600 |
| 7/17/2024 | 8:56:46 AM | 9.39 | 200 |
| 7/17/2024 | 8:56:35 AM | 9.38 | 200 |
| 7/17/2024 | 8:56:25 AM | 9.38 | 100 |
| 7/17/2024 | 8:56:20 AM | 9.39 | 1,800 |
| 7/17/2024 | 8:56:19 AM | 9.38 | 2,000 |
| 7/17/2024 | 8:55:52 AM | 9.39 | 100 |
| 7/17/2024 | 8:55:40 AM | 9.39 | 900 |
| 7/17/2024 | 8:55:39 AM | 9.39 | 100 |
| 7/17/2024 | 8:55:17 AM | 9.39 | 500 |
| 7/17/2024 | 8:55:07 AM | 9.39 | 200 |
| 7/17/2024 | 8:55:07 AM | 9.39 | 800 |
All quotes in CNY
