Jiangsu Luokai Mechanical & Elect.../ CNE100002V93 /
| 12/07/2024 09:00:00 | Chg. -0.46 | Volume | Bid12/07/2024 | Demandez à09:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.02CNY | -3.41% | 6.25 Mio. Chiffrre d'affaires: 81.78 Mio. |
13.02Bid taille: 113,500 | 13.03Ask la taille: 25,700 | 13.42 | 12.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 13.02 | 142,900 |
| 12/07/2024 | 08:56:58 | 13.01 | 200 |
| 12/07/2024 | 08:56:58 | 12.99 | 7,000 |
| 12/07/2024 | 08:56:54 | 13.00 | 14,800 |
| 12/07/2024 | 08:56:51 | 12.99 | 200 |
| 12/07/2024 | 08:56:49 | 13.00 | 800 |
| 12/07/2024 | 08:56:46 | 12.99 | 400 |
| 12/07/2024 | 08:56:42 | 13.00 | 100 |
| 12/07/2024 | 08:56:39 | 12.99 | 2,800 |
| 12/07/2024 | 08:56:36 | 12.99 | 2,571 |
| 12/07/2024 | 08:56:33 | 12.99 | 5,729 |
| 12/07/2024 | 08:56:31 | 12.99 | 5,200 |
| 12/07/2024 | 08:56:28 | 13.00 | 4,071 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
