| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:05:13 AM | 13.11 | 900 |
| 2024-09-13 | 7:05:08 AM | 13.12 | 800 |
| 2024-09-13 | 7:05:04 AM | 13.11 | 200 |
| 2024-09-13 | 7:05:02 AM | 13.12 | 300 |
| 2024-09-13 | 7:04:53 AM | 13.12 | 100 |
| 2024-09-13 | 7:04:52 AM | 13.12 | 500 |
| 2024-09-13 | 7:04:48 AM | 13.13 | 100 |
| 2024-09-13 | 7:04:44 AM | 13.12 | 1,000 |
| 2024-09-13 | 7:04:35 AM | 13.12 | 200 |
| 2024-09-13 | 7:04:26 AM | 13.13 | 300 |
| 2024-09-13 | 7:04:14 AM | 13.12 | 100 |
| 2024-09-13 | 7:03:59 AM | 13.12 | 200 |