OverviewChartNewsTraderScreen

Jiangsu Luokai Mechanical & Elect.../  CNE100002V93  /

Shanghai SE
8/9/2024  9:00:00 AM Chg. +0.13 Volume Bid9:00:01 AM Ask9:00:04 AM High Low
11.71CNY +1.12% 1.62 mill.
Turnover: 18.95 mill.		 11.71Bid Size: 66,800 11.72Ask Size: 14,700 11.77 11.58
 

Time & Sales

Date Time Last Volume
8/9/2024 9:00:00 AM 11.71 67,400
8/9/2024 8:56:56 AM 11.71 3,100
8/9/2024 8:56:53 AM 11.71 100
8/9/2024 8:56:48 AM 11.70 1,600
8/9/2024 8:56:46 AM 11.71 700
8/9/2024 8:56:38 AM 11.70 100
8/9/2024 8:56:38 AM 11.71 100
8/9/2024 8:56:34 AM 11.71 2,000
8/9/2024 8:56:30 AM 11.71 500
8/9/2024 8:56:27 AM 11.70 400
8/9/2024 8:56:18 AM 11.70 300
8/9/2024 8:56:16 AM 11.70 500
8/9/2024 8:56:13 AM 11.70 800
 
  All quotes in CNY