Jiangsu Luokai Mechanical & Elect.../ CNE100002V93 /
| 15/10/2024 09:00:00 | Chg. +0.91 | Volume | Bid15/10/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.65CNY | +5.78% | 12.31 mill. Turnover: 204.7 mill. |
16.64Bid Size: 378,300 | 16.65Ask Size: 240,800 | 17.18 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:00:00 | 16.65 | 381,900 |
| 15/10/2024 | 08:56:59 | 16.66 | 4,200 |
| 15/10/2024 | 08:56:58 | 16.65 | 14,500 |
| 15/10/2024 | 08:56:55 | 16.65 | 4,600 |
| 15/10/2024 | 08:56:51 | 16.65 | 8,600 |
| 15/10/2024 | 08:56:48 | 16.65 | 2,300 |
| 15/10/2024 | 08:56:46 | 16.65 | 2,500 |
| 15/10/2024 | 08:56:43 | 16.65 | 13,600 |
| 15/10/2024 | 08:56:40 | 16.65 | 7,300 |
| 15/10/2024 | 08:56:37 | 16.66 | 9,100 |
| 15/10/2024 | 08:56:34 | 16.65 | 100 |
| 15/10/2024 | 08:56:31 | 16.65 | 4,200 |
| 15/10/2024 | 08:56:28 | 16.65 | 3,800 |
All quotes in CNY
