Jiangsu Luokai Mechanical & Elect.../ CNE100002V93 /
| 18/10/2024 09:00:00 | Var. -0.18 | Volume | Denaro18/10/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 14.65CNY | -1.21% | 15.07 mill. Fatturato: 213.26 mill. |
14.65Quantità in denaro: 15,056 | 14.66Quantità in lettera: 22,100 | 14.83 | 13.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 14.65 | 103,450 |
| 18/10/2024 | 08:56:59 | 14.65 | 200 |
| 18/10/2024 | 08:56:58 | 14.66 | 1,800 |
| 18/10/2024 | 08:56:55 | 14.66 | 5,400 |
| 18/10/2024 | 08:56:51 | 14.66 | 2,400 |
| 18/10/2024 | 08:56:49 | 14.66 | 1,500 |
| 18/10/2024 | 08:56:44 | 14.65 | 300 |
| 18/10/2024 | 08:56:43 | 14.65 | 20,900 |
| 18/10/2024 | 08:56:39 | 14.65 | 300 |
| 18/10/2024 | 08:56:37 | 14.65 | 2,500 |
| 18/10/2024 | 08:56:34 | 14.65 | 20,844 |
| 18/10/2024 | 08:56:29 | 14.65 | 1,950 |
| 18/10/2024 | 08:56:28 | 14.64 | 1,700 |
Tutte le quotazioni in CNY
