Jiangsu Luokai Mechanical & Elect.../ CNE100002V93 /
| 18/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 13.01CNY | -0.76% | 2.46 mill. Turnover: 31.77 mill. |
13.00Bid Size: 18,400 | 13.01Ask Size: 35,600 | 13.10 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 13.01 | 35,600 |
| 18/09/2024 | 08:56:57 | 13.00 | 800 |
| 18/09/2024 | 08:56:50 | 12.99 | 3,600 |
| 18/09/2024 | 08:56:47 | 13.00 | 7,500 |
| 18/09/2024 | 08:56:44 | 13.01 | 9,300 |
| 18/09/2024 | 08:56:39 | 13.02 | 100 |
| 18/09/2024 | 08:56:38 | 13.02 | 2,700 |
| 18/09/2024 | 08:56:33 | 13.02 | 4,100 |
| 18/09/2024 | 08:56:30 | 13.01 | 6,600 |
| 18/09/2024 | 08:56:29 | 13.01 | 1,300 |
| 18/09/2024 | 08:56:26 | 13.00 | 10,700 |
| 18/09/2024 | 08:56:21 | 13.01 | 4,000 |
| 18/09/2024 | 08:56:18 | 13.02 | 4,800 |
All quotes in CNY
