Jiangsu Jiangnan High Polymer Fib.../ CNE000001G95 /
| 30/09/2024 09:00:01 | Chg. +0.15 | Volume | Bid30/09/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.70CNY | +9.68% | 57.39 mill. Turnover: 94.63 mill. |
1.70Bid Size: 13,300 | 1.71Ask Size: 4.08 mill. | 1.71 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:01 | 1.70 | 252,900 |
| 30/09/2024 | 08:56:59 | 1.70 | 5,000 |
| 30/09/2024 | 08:56:57 | 1.71 | 9,000 |
| 30/09/2024 | 08:56:53 | 1.71 | 8,600 |
| 30/09/2024 | 08:56:51 | 1.71 | 4,000 |
| 30/09/2024 | 08:56:49 | 1.71 | 10,000 |
| 30/09/2024 | 08:56:39 | 1.71 | 1,900 |
| 30/09/2024 | 08:56:33 | 1.71 | 17,200 |
| 30/09/2024 | 08:56:28 | 1.71 | 1,500 |
| 30/09/2024 | 08:56:25 | 1.71 | 1,000 |
| 30/09/2024 | 08:56:23 | 1.70 | 100 |
| 30/09/2024 | 08:56:22 | 1.71 | 6,300 |
| 30/09/2024 | 08:56:16 | 1.70 | 21,400 |
All quotes in CNY
