Jiangsu Financial Leasing Co.,Ltd.../ CNE100002SX5 /
| 11/10/2024 09:00:00 | Var. +0.04 | Volume | Denaro11/10/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.10CNY | +0.79% | 90.19 mill. Fatturato: 461.18 mill. |
5.10Quantità in denaro: 263,400 | 5.11Quantità in lettera: 165,100 | 5.20 | 4.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 5.10 | 504,400 |
| 11/10/2024 | 08:56:59 | 5.10 | 1,200 |
| 11/10/2024 | 08:56:58 | 5.10 | 6,000 |
| 11/10/2024 | 08:56:54 | 5.09 | 5,500 |
| 11/10/2024 | 08:56:52 | 5.10 | 14,400 |
| 11/10/2024 | 08:56:49 | 5.10 | 12,000 |
| 11/10/2024 | 08:56:45 | 5.09 | 16,400 |
| 11/10/2024 | 08:56:42 | 5.10 | 11,200 |
| 11/10/2024 | 08:56:39 | 5.10 | 54,600 |
| 11/10/2024 | 08:56:36 | 5.10 | 1,100 |
| 11/10/2024 | 08:56:33 | 5.09 | 4,000 |
| 11/10/2024 | 08:56:31 | 5.10 | 300 |
| 11/10/2024 | 08:56:28 | 5.09 | 12,700 |
Tutte le quotazioni in CNY
