| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:56:22 | 4.54 | 10,900 |
| 06/09/2024 | 08:56:19 | 4.54 | 7,500 |
| 06/09/2024 | 08:56:16 | 4.54 | 7,000 |
| 06/09/2024 | 08:56:12 | 4.53 | 2,700 |
| 06/09/2024 | 08:56:09 | 4.53 | 15,500 |
| 06/09/2024 | 08:56:07 | 4.53 | 29,900 |
| 06/09/2024 | 08:56:03 | 4.53 | 1,000 |
| 06/09/2024 | 08:56:01 | 4.53 | 15,500 |
| 06/09/2024 | 08:55:58 | 4.53 | 5,800 |
| 06/09/2024 | 08:55:54 | 4.54 | 600 |
| 06/09/2024 | 08:55:49 | 4.53 | 300 |
| 06/09/2024 | 08:55:45 | 4.54 | 100 |
| 06/09/2024 | 08:55:40 | 4.53 | 100 |