Jiangsu Fengshan Group Co., Ltd./ CNE100003F76 /
| 10/10/2024 9:00:01 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.17CNY | +0.55% | 5.24 mill. Turnover: 48.46 mill. |
9.16Bid Size: 86,944 | 9.17Ask Size: 31,000 | 9.46 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:01 AM | 9.17 | 57,300 |
| 10/10/2024 | 8:56:55 AM | 9.17 | 400 |
| 10/10/2024 | 8:56:49 AM | 9.17 | 300 |
| 10/10/2024 | 8:56:46 AM | 9.17 | 1,500 |
| 10/10/2024 | 8:56:41 AM | 9.17 | 200 |
| 10/10/2024 | 8:56:37 AM | 9.17 | 4,400 |
| 10/10/2024 | 8:56:35 AM | 9.17 | 3,200 |
| 10/10/2024 | 8:56:32 AM | 9.16 | 1,400 |
| 10/10/2024 | 8:56:22 AM | 9.16 | 300 |
| 10/10/2024 | 8:56:17 AM | 9.17 | 600 |
| 10/10/2024 | 8:56:12 AM | 9.17 | 5,800 |
| 10/10/2024 | 8:56:07 AM | 9.17 | 2,200 |
| 10/10/2024 | 8:56:06 AM | 9.18 | 1,000 |
All quotes in CNY
