| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:25 AM | 10.81 | 13,800 |
| 2024-11-13 | 7:56:22 AM | 10.83 | 13,000 |
| 2024-11-13 | 7:56:19 AM | 10.82 | 3,200 |
| 2024-11-13 | 7:56:16 AM | 10.82 | 3,900 |
| 2024-11-13 | 7:56:13 AM | 10.82 | 21,700 |
| 2024-11-13 | 7:56:08 AM | 10.81 | 900 |
| 2024-11-13 | 7:56:07 AM | 10.81 | 4,600 |
| 2024-11-13 | 7:56:04 AM | 10.81 | 25,700 |
| 2024-11-13 | 7:56:01 AM | 10.80 | 400 |
| 2024-11-13 | 7:55:58 AM | 10.81 | 3,700 |
| 2024-11-13 | 7:55:53 AM | 10.80 | 2,000 |
| 2024-11-13 | 7:55:52 AM | 10.80 | 21,800 |
| 2024-11-13 | 7:55:48 AM | 10.80 | 1,200 |