Jiangsu Fengshan Group Co., Ltd./ CNE100003F76 /
| 13/11/2024 08:00:00 | Chg. +0.38 | Volume | Bid08:00:29 | Ask08:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.97CNY | +3.59% | 15.53 mill. Turnover: 165.58 mill. |
10.93Bid Size: 100 | 10.97Ask Size: 385,000 | 10.98 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 10.97 | 455,200 |
| 13/11/2024 | 07:56:59 | 10.81 | 500 |
| 13/11/2024 | 07:56:58 | 10.82 | 2,600 |
| 13/11/2024 | 07:56:55 | 10.81 | 5,400 |
| 13/11/2024 | 07:56:51 | 10.81 | 7,200 |
| 13/11/2024 | 07:56:49 | 10.81 | 9,700 |
| 13/11/2024 | 07:56:46 | 10.82 | 18,900 |
| 13/11/2024 | 07:56:42 | 10.81 | 9,700 |
| 13/11/2024 | 07:56:40 | 10.82 | 4,600 |
| 13/11/2024 | 07:56:37 | 10.82 | 5,000 |
| 13/11/2024 | 07:56:34 | 10.82 | 10,600 |
| 13/11/2024 | 07:56:31 | 10.82 | 8,600 |
| 13/11/2024 | 07:56:28 | 10.82 | 16,800 |
All quotes in CNY
