Jiangsu Eazytec Co.,Ltd/ CNE1000062W4 /
| 13/11/2024 08:00:01 | Chg. +0.79 | Volume | Bid08:00:30 | Ask08:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 38.20CNY | +2.11% | 6.26 mill. Turnover: 236.28 mill. |
38.19Bid Size: 1,000 | 38.20Ask Size: 62,806 | 38.89 | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 38.20 | 62,806 |
| 13/11/2024 | 07:56:58 | 38.24 | 2,200 |
| 13/11/2024 | 07:56:51 | 38.24 | 200 |
| 13/11/2024 | 07:56:37 | 38.24 | 696 |
| 13/11/2024 | 07:56:35 | 38.24 | 540 |
| 13/11/2024 | 07:56:31 | 38.24 | 242 |
| 13/11/2024 | 07:56:25 | 38.24 | 2,580 |
| 13/11/2024 | 07:56:21 | 38.21 | 800 |
| 13/11/2024 | 07:56:20 | 38.23 | 600 |
| 13/11/2024 | 07:56:17 | 38.22 | 11,000 |
| 13/11/2024 | 07:56:09 | 38.22 | 300 |
| 13/11/2024 | 07:56:07 | 38.24 | 2,600 |
| 13/11/2024 | 07:56:01 | 38.22 | 1,000 |
All quotes in CNY
