| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:55 AM | 22.68 | 200 |
| 2024-09-06 | 8:55:26 AM | 22.63 | 600 |
| 2024-09-06 | 8:55:08 AM | 22.68 | 600 |
| 2024-09-06 | 8:55:01 AM | 22.68 | 2,400 |
| 2024-09-06 | 8:54:56 AM | 22.62 | 2,157 |
| 2024-09-06 | 8:54:54 AM | 22.62 | 500 |
| 2024-09-06 | 8:54:48 AM | 22.62 | 1 |
| 2024-09-06 | 8:54:08 AM | 22.70 | 800 |
| 2024-09-06 | 8:54:02 AM | 22.68 | 200 |
| 2024-09-06 | 8:54:01 AM | 22.62 | 2,800 |
| 2024-09-06 | 8:53:48 AM | 22.62 | 1,600 |
| 2024-09-06 | 8:53:37 AM | 22.62 | 213 |
| 2024-09-06 | 8:53:28 AM | 22.62 | 400 |