OverviewChartNewsTraderScreen

Jian Zhijia/  CNE100004JG5  /

Shanghai SE
11/14/2024  4:07:17 AM Chg. -0.24 Volume Bid4:07:21 AM Ask4:07:21 AM High Low
27.76CNY -0.86% 6.69 mill.
Turnover: 189.02 mill.		 27.73Bid Size: 700 27.76Ask Size: 100 29.44 27.22
 

Time & Sales

Date Time Last Volume
11/14/2024 4:07:42 AM 27.79 200
11/14/2024 4:07:40 AM 27.78 1,000
11/14/2024 4:07:38 AM 27.78 900
11/14/2024 4:07:34 AM 27.78 600
11/14/2024 4:07:26 AM 27.77 8,500
11/14/2024 4:07:23 AM 27.76 400
11/14/2024 4:07:17 AM 27.76 400
11/14/2024 4:07:12 AM 27.77 1,500
11/14/2024 4:07:07 AM 27.73 1,000
11/14/2024 4:07:04 AM 27.76 200
11/14/2024 4:07:02 AM 27.72 2,500
11/14/2024 4:06:56 AM 27.71 100
11/14/2024 4:06:51 AM 27.70 300
 
  All quotes in CNY