Jian Zhijia/ CNE100004JG5 /
| 01/08/2024 09:00:00 | Chg. -0.51 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.00CNY | -2.37% | 3.07 mill. Turnover: 64.99 mill. |
20.97Bid Size: 3,100 | 21.00Ask Size: 44,656 | 21.58 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 21.00 | 44,656 |
| 01/08/2024 | 08:56:54 | 21.00 | 900 |
| 01/08/2024 | 08:56:52 | 21.00 | 844 |
| 01/08/2024 | 08:56:46 | 20.97 | 2,200 |
| 01/08/2024 | 08:56:43 | 20.99 | 100 |
| 01/08/2024 | 08:56:41 | 21.00 | 1,000 |
| 01/08/2024 | 08:56:35 | 21.00 | 400 |
| 01/08/2024 | 08:56:31 | 21.01 | 6,556 |
| 01/08/2024 | 08:56:23 | 21.00 | 1,144 |
| 01/08/2024 | 08:56:18 | 21.00 | 100 |
| 01/08/2024 | 08:56:13 | 21.00 | 5,500 |
| 01/08/2024 | 08:56:11 | 20.98 | 1,300 |
| 01/08/2024 | 08:56:08 | 20.98 | 1,400 |
All quotes in CNY
