JERONIM.MART.SGPS NAM.EO1/ PTJMT0AE0001 /
| 2024-10-08 10:09:40 AM | Chg. -0.28 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.24EUR | -1.60% | 75 Turnover: 1,289.62 |
17.03Bid Size: 310 | 17.20Ask Size: 310 | 10.75 bill.EUR | 3.22% | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:09:40 AM | 17.24 | 1 |
| 2024-10-08 | 10:07:52 AM | 17.18 | 18 |
| 2024-10-08 | 10:04:10 AM | 17.19 | 1 |
| 2024-10-08 | 10:03:45 AM | 17.14 | 1 |
| 2024-10-08 | 9:56:13 AM | 17.20 | 50 |
| 2024-10-08 | 9:28:49 AM | 17.18 | 3 |
| 2024-10-08 | 9:03:40 AM | 17.27 | 1 |
| 2024-10-07 | 6:43:31 PM | 17.52 | 6 |
| 2024-10-07 | 5:47:05 PM | 17.35 | 3 |
| 2024-10-07 | 12:42:52 PM | 17.31 | 24 |
| 2024-10-07 | 10:32:32 AM | 17.15 | 60 |
| 2024-10-07 | 10:21:40 AM | 17.11 | 3 |
| 2024-10-07 | 10:21:21 AM | 17.17 | 2 |
All quotes in EUR
