| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:33:17 PM | 18.76 | 7 |
| 2024-11-08 | 6:17:05 PM | 18.76 | 2 |
| 2024-11-08 | 3:07:46 PM | 18.61 | 160 |
| 2024-11-08 | 2:08:50 PM | 18.50 | 2 |
| 2024-11-08 | 10:17:15 AM | 18.36 | 31 |
| 2024-11-08 | 9:02:15 AM | 18.34 | 1 |
| 2024-11-08 | 8:00:42 AM | 18.13 | 67 |
| 2024-11-08 | 8:00:37 AM | 18.30 | 3 |