JERONIMO MARTINS/ PTJMT0AE0001 /
| 2024-11-07 5:29:51 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.28EUR | +1.50% | 48,692 Turnover: 884,528.20 |
-Bid Size: - | -Ask Size: - | 11.45 bill.EUR | 3.02% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:51 PM | 18.28 | 410 |
| 2024-11-07 | 5:29:21 PM | 18.28 | 78 |
| 2024-11-07 | 5:29:21 PM | 18.28 | 387 |
| 2024-11-07 | 5:29:21 PM | 18.28 | 192 |
| 2024-11-07 | 5:29:19 PM | 18.29 | 133 |
| 2024-11-07 | 5:28:04 PM | 18.29 | 107 |
| 2024-11-07 | 5:28:03 PM | 18.29 | 27 |
| 2024-11-07 | 5:28:03 PM | 18.29 | 42 |
| 2024-11-07 | 5:28:03 PM | 18.29 | 69 |
| 2024-11-07 | 5:28:03 PM | 18.29 | 111 |
| 2024-11-07 | 5:27:57 PM | 18.29 | 111 |
| 2024-11-07 | 5:27:57 PM | 18.29 | 71 |
| 2024-11-07 | 5:27:57 PM | 18.29 | 30 |
All quotes in EUR
