JERONIM.MART.SGPS NAM.EO1/ PTJMT0AE0001 /
| 2024-11-07 4:31:10 PM | Chg. +0.540 | Volume | Bid6:40:45 PM | Ask6:40:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.960EUR | +3.10% | 0 Turnover: 0.000 |
17.710Bid Size: 160 | 18.740Ask Size: 160 | 11.45 bill.EUR | 3.02% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:31:10 PM | 17.960 | 0 |
| 2024-11-07 | 12:31:06 PM | 18.200 | 0 |
| 2024-11-07 | 9:31:05 AM | 17.990 | 0 |
| 2024-11-07 | 8:10:31 AM | 17.810 | 0 |
| 2024-11-06 | 7:31:06 PM | 17.420 | 0 |
| 2024-11-06 | 4:31:21 PM | 17.980 | 0 |
| 2024-11-06 | 12:31:05 PM | 18.160 | 0 |
| 2024-11-06 | 9:31:10 AM | 18.400 | 0 |
| 2024-11-06 | 8:10:31 AM | 18.250 | 0 |
| 2024-11-05 | 7:31:02 PM | 17.750 | 0 |
| 2024-11-05 | 4:31:22 PM | 18.140 | 0 |
| 2024-11-05 | 12:31:03 PM | 18.140 | 0 |
| 2024-11-05 | 9:31:27 AM | 18.230 | 0 |
All quotes in EUR
