Jenoptik AG/ DE000A2NB601 /
| 2024-08-30 5:29:47 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.18EUR | +0.18% | 7,257 Turnover: 139,232.61 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 1.25% | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:47 PM | 28.18 | 98 |
| 2024-08-30 | 5:29:47 PM | 28.18 | 8 |
| 2024-08-30 | 5:28:49 PM | 28.18 | 2 |
| 2024-08-30 | 5:27:33 PM | 28.18 | 1 |
| 2024-08-30 | 5:27:21 PM | 28.18 | 23 |
| 2024-08-30 | 5:23:57 PM | 28.18 | 12 |
| 2024-08-30 | 5:22:40 PM | 28.18 | 14 |
| 2024-08-30 | 5:22:29 PM | 28.20 | 12 |
| 2024-08-30 | 5:22:24 PM | 28.20 | 99 |
| 2024-08-30 | 5:22:23 PM | 28.20 | 45 |
| 2024-08-30 | 5:20:30 PM | 28.22 | 72 |
| 2024-08-30 | 5:20:29 PM | 28.20 | 121 |
| 2024-08-30 | 5:20:10 PM | 28.20 | 45 |
All quotes in EUR
