Jenoptik AG/ DE000A2NB601 /
| 2024-07-05 5:29:34 PM | Chg. -0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.34EUR | -0.62% | 5,196 Turnover: 68,564.80 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 1.28% | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:34 PM | 27.34 | 6 |
| 2024-07-05 | 5:28:41 PM | 27.36 | 1 |
| 2024-07-05 | 5:27:08 PM | 27.36 | 9 |
| 2024-07-05 | 5:26:54 PM | 27.38 | 3 |
| 2024-07-05 | 5:23:14 PM | 27.36 | 1 |
| 2024-07-05 | 5:22:12 PM | 27.38 | 5 |
| 2024-07-05 | 5:17:21 PM | 27.38 | 3 |
| 2024-07-05 | 5:16:36 PM | 27.38 | 8 |
| 2024-07-05 | 5:15:45 PM | 27.40 | 36 |
| 2024-07-05 | 5:13:12 PM | 27.40 | 138 |
| 2024-07-05 | 5:12:08 PM | 27.38 | 21 |
| 2024-07-05 | 5:09:53 PM | 27.40 | 7 |
| 2024-07-05 | 5:09:52 PM | 27.40 | 6 |
All quotes in EUR
