Jenoptik AG/ DE000A2NB601 /
| 2024-09-03 2:02:36 PM | Chg. +0.02 | Volume | Bid2:16:11 PM | Ask2:14:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.96EUR | +0.07% | 8,918 Turnover: 60,780.83 |
27.92Bid Size: 71 | 28.00Ask Size: 70 | 1.6 bill.EUR | 1.25% | 21.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:02:36 PM | 27.96 | 45 |
| 2024-09-03 | 1:47:56 PM | 27.98 | 11 |
| 2024-09-03 | 1:47:55 PM | 28.01 | 50 |
| 2024-09-03 | 1:47:54 PM | 28.02 | 28 |
| 2024-09-03 | 1:47:53 PM | 28.00 | 83 |
| 2024-09-03 | 1:46:09 PM | 27.93 | 94 |
| 2024-09-03 | 1:46:05 PM | 27.96 | 49 |
| 2024-09-03 | 1:44:17 PM | 27.96 | 71 |
| 2024-09-03 | 1:44:02 PM | 27.90 | 64 |
| 2024-09-03 | 1:37:39 PM | 27.95 | 5 |
| 2024-09-03 | 1:05:55 PM | 27.92 | 12 |
| 2024-09-03 | 1:03:40 PM | 27.98 | 64 |
| 2024-09-03 | 12:59:27 PM | 28.02 | 83 |
All quotes in EUR
