Jenoptik AG/ DE000A2NB601 /
| 2024-07-26 5:29:55 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.35EUR | +0.57% | 20,431 Turnover: 298,957.88 |
-Bid Size: - | -Ask Size: - | 1.51 bill.EUR | 1.33% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 26.35 | 9 |
| 2024-07-26 | 5:29:49 PM | 26.33 | 11 |
| 2024-07-26 | 5:29:48 PM | 26.33 | 9 |
| 2024-07-26 | 5:29:20 PM | 26.33 | 3 |
| 2024-07-26 | 5:29:09 PM | 26.32 | 48 |
| 2024-07-26 | 5:28:29 PM | 26.31 | 133 |
| 2024-07-26 | 5:28:29 PM | 26.31 | 9 |
| 2024-07-26 | 5:28:28 PM | 26.32 | 84 |
| 2024-07-26 | 5:27:56 PM | 26.30 | 80 |
| 2024-07-26 | 5:27:56 PM | 26.30 | 9 |
| 2024-07-26 | 5:27:27 PM | 26.30 | 5 |
| 2024-07-26 | 5:27:03 PM | 26.30 | 8 |
| 2024-07-26 | 5:26:42 PM | 26.30 | 19 |
All quotes in EUR
