JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-10-10 3:38:13 PM | Chg. -0.5400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.4200EUR | -1.86% | 179 Turnover: 5,105.9400 |
28.9200Bid Size: 230 | 29.1400Ask Size: 230 | 1.64 bill.EUR | 1.22% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:38:13 PM | 28.4200 | 130 |
| 2024-10-10 | 12:33:38 PM | 28.9000 | 35 |
| 2024-10-10 | 10:26:18 AM | 28.5600 | 14 |
| 2024-10-10 | 7:57:00 AM | 29.0000 | 0 |
| 2024-10-09 | 4:54:47 PM | 28.9600 | 200 |
| 2024-10-09 | 1:05:04 PM | 28.7600 | 37 |
| 2024-10-09 | 12:33:37 PM | 28.7400 | 37 |
| 2024-10-09 | 11:12:35 AM | 28.9600 | 40 |
| 2024-10-09 | 11:11:37 AM | 28.8800 | 22 |
| 2024-10-09 | 7:57:00 AM | 28.3000 | 0 |
| 2024-10-08 | 9:00:52 AM | 28.2800 | 200 |
| 2024-10-08 | 7:57:00 AM | 28.4400 | 0 |
| 2024-10-07 | 9:21:32 PM | 28.8000 | 20 |
All quotes in EUR
