JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-12-20 12:09:50 PM | Chg. -0.3600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0800EUR | -1.60% | 140 Turnover: 3,091.2000 |
22.2600Bid Size: 300 | 22.3800Ask Size: 300 | 1.28 bill.EUR | 1.57% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:09:50 PM | 22.0800 | 140 |
| 2024-12-20 | 7:57:00 AM | 22.1000 | 0 |
| 2024-12-19 | 12:35:03 PM | 22.4400 | 130 |
| 2024-12-19 | 7:57:00 AM | 22.3000 | 0 |
| 2024-12-18 | 5:09:31 PM | 22.6400 | 200 |
| 2024-12-18 | 1:15:01 PM | 22.5400 | 45 |
| 2024-12-18 | 1:10:02 PM | 22.5600 | 50 |
| 2024-12-18 | 8:01:03 AM | 22.7400 | 15 |
| 2024-12-18 | 7:57:00 AM | 22.6000 | 0 |
| 2024-12-17 | 9:44:01 PM | 22.6800 | 20 |
All quotes in EUR
