JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-11-12 12:42:24 PM | Chg. -0.3800 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.4400EUR | -1.67% | 1,470 Turnover: 33,231.6000 |
22.3600Bid Size: 810 | 22.4400Ask Size: 810 | 1.28 bill.EUR | 1.56% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:42:24 PM | 22.4400 | 500 |
| 2024-11-12 | 12:12:13 PM | 22.8400 | 400 |
| 2024-11-12 | 9:04:02 AM | 22.5200 | 500 |
| 2024-11-12 | 9:02:17 AM | 23.2800 | 20 |
| 2024-11-12 | 8:30:23 AM | 23.0000 | 50 |
| 2024-11-12 | 7:57:00 AM | 23.0000 | 0 |
| 2024-11-11 | 4:34:02 PM | 22.8200 | 525 |
| 2024-11-11 | 2:47:35 PM | 22.9200 | 222 |
| 2024-11-11 | 10:55:07 AM | 22.8200 | 150 |
| 2024-11-11 | 8:42:13 AM | 22.7200 | 45 |
| 2024-11-11 | 8:02:39 AM | 22.7800 | 20 |
| 2024-11-11 | 7:57:00 AM | 22.8000 | 0 |
| 2024-11-08 | 5:15:24 PM | 22.4600 | 400 |
All quotes in EUR
