JENOPTIK AG NA O.N./ DE000A2NB601 /
| 05.07.2024 08:03:32 | Zm. -0,2000 | Wolumen | Bid16:06:34 | Ask16:04:09 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 27,3400EUR | -0,73% | 0 Obrót: 0.0000 |
27,3600Wolumen Bid: 300 | 27,4200Wolumen Ask: 300 | 1,57 mldEUR | 1,28% | 21,57 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:03:32 | 27,3400 | 0 |
| 04.07.2024 | 15:01:12 | 27,5400 | 50 |
| 04.07.2024 | 11:58:47 | 27,4800 | 220 |
| 04.07.2024 | 10:10:36 | 27,7400 | 200 |
| 04.07.2024 | 08:01:44 | 27,5000 | 0 |
| 03.07.2024 | 08:01:02 | 26,6200 | 0 |
| 02.07.2024 | 21:32:27 | 26,8200 | 25 |
| 02.07.2024 | 08:00:53 | 26,6000 | 0 |
| 01.07.2024 | 14:07:53 | 27,2200 | 50 |
| 01.07.2024 | 08:50:41 | 27,2000 | 40 |
| 01.07.2024 | 08:04:01 | 27,1000 | 0 |
Wszystkie kursy w EUR
