JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-07-05 8:03:32 AM | Chg. -0.2000 | Volume | Bid1:49:51 PM | Ask1:44:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.3400EUR | -0.73% | 0 Turnover: 0.0000 |
27.5800Bid Size: 300 | 27.6200Ask Size: 300 | 1.58 bill.EUR | 1.27% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:03:32 AM | 27.3400 | 0 |
| 2024-07-04 | 3:01:12 PM | 27.5400 | 50 |
| 2024-07-04 | 11:58:47 AM | 27.4800 | 220 |
| 2024-07-04 | 10:10:36 AM | 27.7400 | 200 |
| 2024-07-04 | 8:01:44 AM | 27.5000 | 0 |
| 2024-07-03 | 8:01:02 AM | 26.6200 | 0 |
| 2024-07-02 | 9:32:27 PM | 26.8200 | 25 |
| 2024-07-02 | 8:00:53 AM | 26.6000 | 0 |
| 2024-07-01 | 2:07:53 PM | 27.2200 | 50 |
| 2024-07-01 | 8:50:41 AM | 27.2000 | 40 |
| 2024-07-01 | 8:04:01 AM | 27.1000 | 0 |
All quotes in EUR
