JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-07-26 8:02:36 AM | Chg. -0.2400 | Volume | Bid10:52:42 AM | Ask10:52:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.1000EUR | -0.91% | 0 Turnover: 0.0000 |
25.9600Bid Size: 300 | 26.0200Ask Size: 300 | 1.48 bill.EUR | 1.35% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:36 AM | 26.1000 | 0 |
| 2024-07-25 | 8:02:12 AM | 26.3400 | 160 |
| 2024-07-25 | 8:01:32 AM | 26.3400 | 160 |
| 2024-07-24 | 8:33:59 AM | 26.7600 | 160 |
| 2024-07-24 | 8:03:00 AM | 26.7600 | 0 |
| 2024-07-23 | 6:16:16 PM | 26.9600 | 10 |
| 2024-07-23 | 3:31:50 PM | 26.7000 | 100 |
| 2024-07-23 | 9:02:32 AM | 27.2000 | 200 |
| 2024-07-23 | 8:02:26 AM | 27.0400 | 0 |
| 2024-07-22 | 8:06:23 AM | 26.8000 | 0 |
All quotes in EUR
