JENOPTIK AG NA O.N./ DE000A2NB601 /
| 30/08/2024 15:44:58 | Chg. +0.0400 | Volume | Bid21:50:30 | Ask21:50:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0800EUR | +0.14% | 520 Turnover: 14,535.6000 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 1.25% | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:44:58 | 28.0800 | 220 |
| 30/08/2024 | 08:39:11 | 27.8600 | 300 |
| 30/08/2024 | 08:00:38 | 27.8600 | 0 |
| 29/08/2024 | 16:18:02 | 28.0400 | 80 |
| 29/08/2024 | 09:55:08 | 27.7800 | 44 |
| 29/08/2024 | 08:00:11 | 27.6200 | 0 |
| 28/08/2024 | 12:17:38 | 27.9200 | 20 |
| 28/08/2024 | 09:30:07 | 27.7600 | 100 |
| 28/08/2024 | 08:00:33 | 27.6800 | 50 |
All quotes in EUR
