JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-10-15 7:46:52 PM | Chg. -1.6400 | Volume | Bid9:55:35 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.1800EUR | -5.69% | 550 Turnover: 15,064 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 1.31% | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:46:52 PM | 27.1800 | 300 |
| 2024-10-15 | 4:47:58 PM | 27.0000 | 150 |
| 2024-10-15 | 4:35:12 PM | 28.3000 | 50 |
| 2024-10-15 | 3:19:26 PM | 28.9000 | 50 |
| 2024-10-15 | 8:01:17 AM | 28.8400 | 0 |
| 2024-10-14 | 9:24:46 AM | 28.8200 | 300 |
| 2024-10-14 | 8:12:01 AM | 28.8000 | 0 |
| 2024-10-11 | 11:24:30 AM | 28.3800 | 100 |
| 2024-10-11 | 9:24:56 AM | 28.4200 | 30 |
| 2024-10-11 | 8:03:26 AM | 28.8800 | 0 |
All quotes in EUR
