JENOPTIK AG NA O.N./ DE000A2NB601 /
| 04/09/2024 21:52:01 | Chg. -0.400 | Volume | Bid04/09/2024 | Ask04/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.920EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 1.30% | 21.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:52:01 | 26.920 | 0 |
| 04/09/2024 | 20:34:01 | 26.920 | 0 |
| 04/09/2024 | 19:10:13 | 27.000 | 0 |
| 04/09/2024 | 17:55:09 | 26.920 | 0 |
| 04/09/2024 | 17:10:01 | 27.080 | 0 |
| 04/09/2024 | 16:40:11 | 27.060 | 0 |
| 04/09/2024 | 15:36:11 | 26.960 | 0 |
| 04/09/2024 | 14:13:01 | 27.080 | 0 |
| 04/09/2024 | 13:21:02 | 27.000 | 0 |
| 04/09/2024 | 12:34:02 | 27.080 | 0 |
| 04/09/2024 | 11:44:02 | 27.040 | 0 |
| 04/09/2024 | 10:52:02 | 26.880 | 0 |
| 04/09/2024 | 10:20:02 | 27.000 | 0 |
All quotes in EUR
