JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-07-29 9:52:02 PM | Chg. -0.460 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.880EUR | -1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.48 bill.EUR | 1.35% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:02 PM | 25.880 | 0 |
| 2024-07-29 | 8:34:01 PM | 25.920 | 0 |
| 2024-07-29 | 7:10:13 PM | 25.920 | 0 |
| 2024-07-29 | 5:55:09 PM | 25.900 | 0 |
| 2024-07-29 | 5:10:01 PM | 25.920 | 0 |
| 2024-07-29 | 4:40:12 PM | 25.980 | 0 |
| 2024-07-29 | 3:36:12 PM | 25.960 | 0 |
| 2024-07-29 | 2:13:02 PM | 25.840 | 0 |
| 2024-07-29 | 1:21:01 PM | 25.900 | 0 |
| 2024-07-29 | 12:34:02 PM | 25.880 | 0 |
| 2024-07-29 | 11:44:02 AM | 25.880 | 0 |
| 2024-07-29 | 10:52:02 AM | 25.840 | 0 |
| 2024-07-29 | 10:20:02 AM | 26.160 | 0 |
All quotes in EUR
