JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-09-13 8:03:42 AM | Chg. +0.040 | Volume | Bid8:43:08 AM | Ask8:43:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.060EUR | +0.15% | 0 Turnover: 0.000 |
26.780Bid Size: 770 | 27.280Ask Size: 700 | 1.54 bill.EUR | 1.30% | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:03:42 AM | 27.060 | 0 |
| 2024-09-12 | 9:52:01 PM | 27.020 | 0 |
| 2024-09-12 | 8:34:02 PM | 27.020 | 0 |
| 2024-09-12 | 7:10:12 PM | 27.000 | 0 |
| 2024-09-12 | 5:55:08 PM | 26.880 | 0 |
| 2024-09-12 | 5:10:02 PM | 26.900 | 0 |
| 2024-09-12 | 4:40:12 PM | 26.920 | 0 |
| 2024-09-12 | 3:36:03 PM | 26.880 | 0 |
| 2024-09-12 | 2:13:02 PM | 26.800 | 0 |
| 2024-09-12 | 1:21:02 PM | 26.760 | 0 |
| 2024-09-12 | 12:34:01 PM | 26.880 | 0 |
| 2024-09-12 | 11:44:02 AM | 26.980 | 0 |
| 2024-09-12 | 10:52:02 AM | 26.980 | 0 |
All quotes in EUR
